Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 49.5 49.5 48.0 48.24 664.00
04 Jul, 2024 50.0 50.0 47.5 49.36 866.00
03 Jul, 2024 48.04 49.5 46.12 47.59 11.31 Thousand
02 Jul, 2024 47.75 48.9 47.0 47.2 2080.00
01 Jul, 2024 46.0 48.27 46.0 47.74 843.00
28 Jun, 2024 47.0 47.99 46.4 46.73 4708.00
27 Jun, 2024 47.8 49.8 47.0 47.92 6684.00
26 Jun, 2024 50.0 50.0 47.63 47.63 837.00
25 Jun, 2024 49.0 49.0 48.15 48.32 637.00
24 Jun, 2024 49.5 49.5 48.3 48.32 842.00