Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 44.0 45.5 43.1 44.0 1511.00
02 Aug, 2024 47.0 47.0 44.0 44.02 13.09 Thousand
01 Aug, 2024 46.75 46.76 45.1 46.24 1711.00
31 Jul, 2024 45.01 47.81 45.01 46.28 1836.00
30 Jul, 2024 46.82 47.5 45.25 46.97 1154.00
29 Jul, 2024 49.0 49.0 45.06 46.02 652.00
26 Jul, 2024 45.99 47.0 45.5 46.0 741.00
25 Jul, 2024 48.9 48.9 45.0 45.99 3340.00
24 Jul, 2024 46.38 52.9 44.73 45.38 8269.00
23 Jul, 2024 44.8 44.8 43.64 44.42 2624.00