Polyspin Exports Limited (POLYSPIN.BO)
INR 37.89
(0.29%)
INR 37.89
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 39.99 | 39.99 | 34.3 | 34.92 | 858.00 |
| 17 Feb, 2025 | 37.0 | 37.0 | 34.5 | 36.97 | 2175.00 |
| 14 Feb, 2025 | 43.39 | 43.39 | 37.0 | 37.0 | 927.00 |
| 13 Feb, 2025 | 38.03 | 41.44 | 38.03 | 39.95 | 524.00 |
| 12 Feb, 2025 | 42.4 | 42.4 | 36.84 | 39.0 | 947.00 |
| 11 Feb, 2025 | 39.9 | 40.84 | 39.8 | 39.86 | 1102.00 |
| 10 Feb, 2025 | 43.29 | 43.29 | 40.54 | 40.99 | 450.00 |
| 07 Feb, 2025 | 38.81 | 43.97 | 38.81 | 41.29 | 2200.00 |
| 06 Feb, 2025 | 38.9 | 39.2 | 37.4 | 39.0 | 1380.00 |
| 05 Feb, 2025 | 40.0 | 40.0 | 37.32 | 37.53 | 1684.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT