Polyspin Exports Limited (POLYSPIN.BO)

INR 38.59

(7.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 37.5 37.5 37.44 37.45 171.00
16 Apr, 2025 38.23 38.23 38.22 38.22 427.00
15 Apr, 2025 35.0 38.5 35.0 38.23 112.00
11 Apr, 2025 38.0 38.0 34.66 35.0 2423.00
09 Apr, 2025 35.1 38.0 33.57 33.94 4990.00
08 Apr, 2025 37.84 41.5 36.36 36.54 12.56 Thousand
07 Apr, 2025 35.0 38.51 31.13 36.44 22.06 Thousand
04 Apr, 2025 36.89 39.1 35.0 38.48 27.14 Thousand
03 Apr, 2025 38.62 39.85 35.0 36.89 27.14 Thousand
02 Apr, 2025 38.43 38.43 35.25 35.62 767.00