Polyspin Exports Limited (POLYSPIN.BO)

INR 38.59

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 50.62 53.99 50.3 50.98 17.54 Thousand
22 Dec, 2023 54.8 56.0 51.63 52.85 1916.00
21 Dec, 2023 50.32 53.69 50.25 51.51 371.00
20 Dec, 2023 52.62 54.0 50.2 52.5 4009.00
19 Dec, 2023 54.99 54.99 51.75 52.5 742.00
18 Dec, 2023 57.5 57.5 52.28 52.5 1181.00
15 Dec, 2023 53.25 53.25 50.9 53.0 3062.00
14 Dec, 2023 52.25 54.37 52.2 53.99 1220.00
13 Dec, 2023 52.51 52.51 52.0 52.2 1205.00
12 Dec, 2023 52.0 53.97 51.0 52.51 1832.00