Polyspin Exports Limited (POLYSPIN.BO)

INR 38.59

(7.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.5 55.5 51.33 54.44 4518.00
24 Jan, 2024 53.9 54.0 47.0 52.3 15.83 Thousand
23 Jan, 2024 53.6 53.8 52.6 53.5 2027.00
20 Jan, 2024 55.85 55.85 52.74 52.95 2138.00
19 Jan, 2024 53.0 55.6 53.0 54.05 1798.00
18 Jan, 2024 53.6 55.89 52.6 53.0 5476.00
17 Jan, 2024 57.95 57.95 52.16 54.4 2032.00
16 Jan, 2024 52.18 56.0 52.18 53.56 1840.00
15 Jan, 2024 55.65 55.65 52.3 54.0 5164.00
12 Jan, 2024 58.0 58.0 53.64 55.2 13.53 Thousand