Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 52.0 | 53.95 | 51.91 | 53.48 | 1499.00 |
| 20 Feb, 2024 | 53.5 | 53.5 | 51.35 | 51.77 | 1979.00 |
| 19 Feb, 2024 | 56.0 | 56.0 | 51.0 | 53.5 | 2455.00 |
| 16 Feb, 2024 | 55.0 | 57.0 | 52.0 | 53.25 | 2613.00 |
| 15 Feb, 2024 | 54.35 | 54.35 | 52.3 | 52.3 | 2929.00 |
| 14 Feb, 2024 | 51.0 | 55.0 | 51.0 | 54.55 | 4326.00 |
| 13 Feb, 2024 | 53.99 | 53.99 | 48.8 | 53.9 | 6256.00 |
| 12 Feb, 2024 | 53.0 | 54.7 | 52.33 | 53.99 | 13.78 Thousand |
| 09 Feb, 2024 | 52.38 | 54.2 | 52.23 | 53.0 | 4015.00 |
| 08 Feb, 2024 | 53.03 | 54.5 | 52.61 | 52.7 | 1707.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT