Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 48.78 56.68 48.78 50.41 63.93 Thousand
12 Oct, 2023 49.18 49.18 46.42 47.24 1964.00
11 Oct, 2023 47.9 47.9 46.44 47.22 2408.00
10 Oct, 2023 48.49 48.49 45.01 47.88 2592.00
09 Oct, 2023 49.18 49.18 48.49 48.49 401.00
06 Oct, 2023 49.88 50.5 47.3 49.18 3561.00
05 Oct, 2023 49.2 49.2 46.3 46.9 1918.00
04 Oct, 2023 49.64 49.78 49.64 49.7 1036.00
03 Oct, 2023 49.0 50.6 47.02 49.78 1351.00
29 Sep, 2023 47.0 49.28 46.3 49.13 1039.00