Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 50.01 | 51.78 | 49.22 | 51.0 | 2965.00 |
| 04 Mar, 2024 | 52.0 | 52.0 | 49.0 | 51.0 | 4442.00 |
| 02 Mar, 2024 | 50.37 | 55.63 | 50.37 | 51.99 | 6105.00 |
| 01 Mar, 2024 | 54.68 | 54.68 | 51.4 | 52.9 | 3155.00 |
| 29 Feb, 2024 | 54.0 | 56.9 | 51.31 | 53.46 | 8323.00 |
| 28 Feb, 2024 | 58.0 | 60.4 | 53.11 | 55.88 | 17 Thousand |
| 27 Feb, 2024 | 61.15 | 67.6 | 55.0 | 57.0 | 258.89 Thousand |
| 26 Feb, 2024 | 54.18 | 59.8 | 51.3 | 55.0 | 30.05 Thousand |
| 23 Feb, 2024 | 53.99 | 54.0 | 51.1 | 51.55 | 2682.00 |
| 22 Feb, 2024 | 53.48 | 53.64 | 51.52 | 51.52 | 2021.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT