Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 48.9 49.9 47.3 48.01 4126.00
18 Oct, 2023 48.87 48.87 47.36 48.25 2890.00
17 Oct, 2023 50.14 50.14 48.13 48.2 956.00
16 Oct, 2023 54.25 54.25 48.15 48.61 6019.00
13 Oct, 2023 48.78 56.68 48.78 50.41 63.93 Thousand
12 Oct, 2023 49.18 49.18 46.42 47.24 1964.00
11 Oct, 2023 47.9 47.9 46.44 47.22 2408.00
10 Oct, 2023 48.49 48.49 45.01 47.88 2592.00
09 Oct, 2023 49.18 49.18 48.49 48.49 401.00
06 Oct, 2023 49.88 50.5 47.3 49.18 3561.00