Polyspin Exports Limited (POLYSPIN.BO)

INR 37.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 52.0 53.97 51.0 52.51 1832.00
11 Dec, 2023 52.7 59.0 52.61 53.0 3336.00
08 Dec, 2023 53.66 54.5 51.25 52.7 1971.00
07 Dec, 2023 52.0 55.5 52.0 53.66 5268.00
06 Dec, 2023 53.55 55.59 49.7 51.51 11.01 Thousand
05 Dec, 2023 55.15 58.78 53.55 53.7 10.34 Thousand
04 Dec, 2023 58.0 58.94 55.21 56.5 3842.00
01 Dec, 2023 62.44 62.44 57.1 57.8 14.2 Thousand
30 Nov, 2023 70.0 70.55 60.28 61.11 227.56 Thousand
29 Nov, 2023 58.88 67.0 54.73 60.83 40.4 Thousand