INR 37.0
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 52.0 | 53.97 | 51.0 | 52.51 | 1832.00 |
11 Dec, 2023 | 52.7 | 59.0 | 52.61 | 53.0 | 3336.00 |
08 Dec, 2023 | 53.66 | 54.5 | 51.25 | 52.7 | 1971.00 |
07 Dec, 2023 | 52.0 | 55.5 | 52.0 | 53.66 | 5268.00 |
06 Dec, 2023 | 53.55 | 55.59 | 49.7 | 51.51 | 11.01 Thousand |
05 Dec, 2023 | 55.15 | 58.78 | 53.55 | 53.7 | 10.34 Thousand |
04 Dec, 2023 | 58.0 | 58.94 | 55.21 | 56.5 | 3842.00 |
01 Dec, 2023 | 62.44 | 62.44 | 57.1 | 57.8 | 14.2 Thousand |
30 Nov, 2023 | 70.0 | 70.55 | 60.28 | 61.11 | 227.56 Thousand |
29 Nov, 2023 | 58.88 | 67.0 | 54.73 | 60.83 | 40.4 Thousand |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT