Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.15 58.78 53.55 53.7 10.34 Thousand
04 Dec, 2023 58.0 58.94 55.21 56.5 3842.00
01 Dec, 2023 62.44 62.44 57.1 57.8 14.2 Thousand
30 Nov, 2023 70.0 70.55 60.28 61.11 227.56 Thousand
29 Nov, 2023 58.88 67.0 54.73 60.83 40.4 Thousand
28 Nov, 2023 59.04 62.0 54.04 57.46 64.86 Thousand
24 Nov, 2023 51.5 59.08 48.5 59.04 149.56 Thousand
23 Nov, 2023 50.05 50.05 48.5 49.24 4189.00
22 Nov, 2023 47.81 54.0 47.81 50.42 7806.00
21 Nov, 2023 49.95 49.95 47.61 47.61 932.00