Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 52.0 | 52.0 | 46.89 | 47.76 | 1632.00 |
| 10 May, 2024 | 48.0 | 52.0 | 48.0 | 48.07 | 5061.00 |
| 09 May, 2024 | 52.0 | 52.0 | 48.57 | 49.99 | 1303.00 |
| 08 May, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 2.00 |
| 07 May, 2024 | 55.8 | 55.8 | 48.52 | 49.06 | 1741.00 |
| 06 May, 2024 | 50.11 | 50.11 | 49.0 | 50.0 | 2907.00 |
| 03 May, 2024 | 52.85 | 54.0 | 50.0 | 50.11 | 10.52 Thousand |
| 02 May, 2024 | 51.5 | 51.5 | 50.2 | 51.26 | 2130.00 |
| 30 Apr, 2024 | 52.49 | 52.92 | 51.75 | 52.46 | 4222.00 |
| 29 Apr, 2024 | 50.3 | 51.99 | 50.3 | 51.69 | 8030.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT