Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 57.95 57.95 52.16 54.4 2032.00
16 Jan, 2024 52.18 56.0 52.18 53.56 1840.00
15 Jan, 2024 55.65 55.65 52.3 54.0 5164.00
12 Jan, 2024 58.0 58.0 53.64 55.2 13.53 Thousand
11 Jan, 2024 55.5 59.9 51.55 55.2 13.26 Thousand
10 Jan, 2024 53.0 54.63 51.45 54.0 2153.00
09 Jan, 2024 53.0 53.82 52.5 52.5 3234.00
08 Jan, 2024 53.85 53.85 52.0 52.97 2469.00
05 Jan, 2024 52.79 53.6 51.02 53.6 8601.00
04 Jan, 2024 52.8 52.8 50.53 52.0 5267.00