Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 47.05 | 48.88 | 47.0 | 48.0 | 1437.00 |
| 09 Jul, 2024 | 47.33 | 47.5 | 47.33 | 47.5 | 50.00 |
| 08 Jul, 2024 | 47.05 | 48.0 | 47.05 | 47.32 | 574.00 |
| 05 Jul, 2024 | 49.5 | 49.5 | 48.0 | 48.24 | 664.00 |
| 04 Jul, 2024 | 50.0 | 50.0 | 47.5 | 49.36 | 866.00 |
| 03 Jul, 2024 | 48.04 | 49.5 | 46.12 | 47.59 | 11.31 Thousand |
| 02 Jul, 2024 | 47.75 | 48.9 | 47.0 | 47.2 | 2080.00 |
| 01 Jul, 2024 | 46.0 | 48.27 | 46.0 | 47.74 | 843.00 |
| 28 Jun, 2024 | 47.0 | 47.99 | 46.4 | 46.73 | 4708.00 |
| 27 Jun, 2024 | 47.8 | 49.8 | 47.0 | 47.92 | 6684.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT