Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 54.0 56.9 51.31 53.46 8323.00
28 Feb, 2024 58.0 60.4 53.11 55.88 17 Thousand
27 Feb, 2024 61.15 67.6 55.0 57.0 258.89 Thousand
26 Feb, 2024 54.18 59.8 51.3 55.0 30.05 Thousand
23 Feb, 2024 53.99 54.0 51.1 51.55 2682.00
22 Feb, 2024 53.48 53.64 51.52 51.52 2021.00
21 Feb, 2024 52.0 53.95 51.91 53.48 1499.00
20 Feb, 2024 53.5 53.5 51.35 51.77 1979.00
19 Feb, 2024 56.0 56.0 51.0 53.5 2455.00
16 Feb, 2024 55.0 57.0 52.0 53.25 2613.00