Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 48.9 | 48.9 | 45.0 | 45.99 | 3340.00 |
| 24 Jul, 2024 | 46.38 | 52.9 | 44.73 | 45.38 | 8269.00 |
| 23 Jul, 2024 | 44.8 | 44.8 | 43.64 | 44.42 | 2624.00 |
| 22 Jul, 2024 | 46.7 | 46.7 | 43.5 | 44.46 | 8946.00 |
| 19 Jul, 2024 | 46.88 | 46.88 | 44.1 | 44.18 | 6999.00 |
| 18 Jul, 2024 | 46.0 | 47.5 | 45.35 | 45.95 | 1757.00 |
| 16 Jul, 2024 | 46.87 | 47.94 | 44.0 | 46.0 | 20.65 Thousand |
| 15 Jul, 2024 | 47.0 | 48.38 | 46.02 | 47.58 | 1375.00 |
| 12 Jul, 2024 | 48.2 | 48.9 | 47.1 | 47.9 | 1415.00 |
| 11 Jul, 2024 | 48.17 | 48.2 | 47.0 | 47.5 | 3520.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT