Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 48.9 | 48.9 | 46.0 | 47.13 | 6679.00 |
| 19 Aug, 2024 | 46.7 | 48.9 | 46.7 | 48.04 | 6679.00 |
| 18 Aug, 2024 | 46.7 | 48.9 | 46.7 | 48.04 | 5253.00 |
| 16 Aug, 2024 | 49.54 | 49.84 | 47.12 | 47.54 | 9848.00 |
| 15 Aug, 2024 | 48.9 | 49.2 | 46.51 | 46.93 | 9848.00 |
| 14 Aug, 2024 | 44.6 | 53.29 | 44.6 | 48.55 | 29.12 Thousand |
| 13 Aug, 2024 | 46.6 | 46.6 | 44.6 | 44.71 | 29.12 Thousand |
| 12 Aug, 2024 | 45.14 | 46.95 | 43.14 | 46.14 | 5253.00 |
| 11 Aug, 2024 | 45.0 | 46.8 | 43.0 | 46.0 | 5253.00 |
| 09 Aug, 2024 | 45.99 | 45.99 | 43.31 | 45.13 | 2677.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT