Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 52.0 52.0 50.38 50.38 221.00
28 Mar, 2024 49.13 49.3 47.22 48.49 2628.00
27 Mar, 2024 51.49 51.5 49.1 49.13 3735.00
26 Mar, 2024 51.88 51.88 50.0 51.36 6233.00
22 Mar, 2024 50.75 52.0 48.45 50.44 3535.00
21 Mar, 2024 50.71 52.0 50.7 50.75 356.00
20 Mar, 2024 55.0 55.0 50.14 50.59 6791.00
19 Mar, 2024 47.94 54.49 47.94 52.28 27.94 Thousand
18 Mar, 2024 48.64 48.64 45.3 46.48 4756.00
15 Mar, 2024 48.0 51.99 45.4 47.64 3430.00