Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 47.9 | 47.9 | 46.8 | 46.8 | 2786.00 |
| 30 Aug, 2024 | 48.0 | 48.0 | 47.5 | 47.5 | 964.00 |
| 29 Aug, 2024 | 48.0 | 49.0 | 47.0 | 47.43 | 7663.00 |
| 28 Aug, 2024 | 48.99 | 48.99 | 47.61 | 47.76 | 7588.00 |
| 27 Aug, 2024 | 49.78 | 50.44 | 47.15 | 48.31 | 6379.00 |
| 26 Aug, 2024 | 49.2 | 50.0 | 48.01 | 49.28 | 10.57 Thousand |
| 25 Aug, 2024 | 49.2 | 50.0 | 48.01 | 49.28 | 10.57 Thousand |
| 23 Aug, 2024 | 47.09 | 48.45 | 47.0 | 48.13 | 2282.00 |
| 22 Aug, 2024 | 46.66 | 48.5 | 46.66 | 47.09 | 5483.00 |
| 21 Aug, 2024 | 48.45 | 48.49 | 46.21 | 47.77 | 5483.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT