Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 44.98 | 45.5 | 44.98 | 45.0 | 6740.00 |
| 11 Sep, 2024 | 46.0 | 46.0 | 44.77 | 45.0 | 12.44 Thousand |
| 10 Sep, 2024 | 47.4 | 48.49 | 44.56 | 45.16 | 30.21 Thousand |
| 09 Sep, 2024 | 47.23 | 50.0 | 47.23 | 47.5 | 30.21 Thousand |
| 08 Sep, 2024 | 47.23 | 50.0 | 47.23 | 47.5 | 1724.00 |
| 06 Sep, 2024 | 46.7 | 47.28 | 46.01 | 47.23 | 1834.00 |
| 05 Sep, 2024 | 47.53 | 47.98 | 46.81 | 47.34 | 3785.00 |
| 04 Sep, 2024 | 46.25 | 47.55 | 45.3 | 47.55 | 4096.00 |
| 03 Sep, 2024 | 46.0 | 47.98 | 46.0 | 46.62 | 4096.00 |
| 02 Sep, 2024 | 47.9 | 47.9 | 46.8 | 46.8 | 3166.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT