Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 46.25 | 46.25 | 43.22 | 43.52 | 1647.00 |
| 07 Aug, 2024 | 46.88 | 46.88 | 44.1 | 44.88 | 934.00 |
| 06 Aug, 2024 | 45.49 | 45.49 | 43.02 | 44.4 | 445.00 |
| 05 Aug, 2024 | 44.0 | 45.5 | 43.1 | 44.0 | 1511.00 |
| 02 Aug, 2024 | 47.0 | 47.0 | 44.0 | 44.02 | 13.09 Thousand |
| 01 Aug, 2024 | 46.75 | 46.76 | 45.1 | 46.24 | 1711.00 |
| 31 Jul, 2024 | 45.01 | 47.81 | 45.01 | 46.28 | 1836.00 |
| 30 Jul, 2024 | 46.82 | 47.5 | 45.25 | 46.97 | 1154.00 |
| 29 Jul, 2024 | 49.0 | 49.0 | 45.06 | 46.02 | 652.00 |
| 26 Jul, 2024 | 45.99 | 47.0 | 45.5 | 46.0 | 741.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT