Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 49.44 49.78 47.88 49.78 730.00
13 Mar, 2024 50.88 50.88 47.1 47.88 1183.00
12 Mar, 2024 52.0 52.0 47.4 49.74 2438.00
11 Mar, 2024 50.01 51.76 49.2 49.62 4055.00
07 Mar, 2024 50.13 52.75 49.36 49.8 6536.00
06 Mar, 2024 52.63 52.75 51.05 52.1 2252.00
05 Mar, 2024 50.01 51.78 49.22 51.0 2965.00
04 Mar, 2024 52.0 52.0 49.0 51.0 4442.00
02 Mar, 2024 50.37 55.63 50.37 51.99 6105.00
01 Mar, 2024 54.68 54.68 51.4 52.9 3155.00