Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 52.94 | 53.27 | 52.22 | 53.03 | 6483.00 |
| 06 Feb, 2024 | 54.8 | 54.8 | 49.25 | 51.94 | 5949.00 |
| 05 Feb, 2024 | 52.15 | 55.0 | 52.14 | 52.9 | 3611.00 |
| 02 Feb, 2024 | 54.2 | 55.0 | 54.2 | 54.25 | 3618.00 |
| 01 Feb, 2024 | 54.57 | 55.8 | 53.0 | 54.05 | 2487.00 |
| 31 Jan, 2024 | 52.5 | 55.45 | 52.5 | 54.75 | 683.00 |
| 30 Jan, 2024 | 53.0 | 54.0 | 52.5 | 52.5 | 3985.00 |
| 29 Jan, 2024 | 55.45 | 55.45 | 52.68 | 53.0 | 3186.00 |
| 25 Jan, 2024 | 55.5 | 55.5 | 51.33 | 54.44 | 4518.00 |
| 24 Jan, 2024 | 53.9 | 54.0 | 47.0 | 52.3 | 15.83 Thousand |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT