Polyspin Exports Limited (POLYSPIN.BO)

INR 38.59

(7.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 53.66 54.5 51.25 52.7 1971.00
07 Dec, 2023 52.0 55.5 52.0 53.66 5268.00
06 Dec, 2023 53.55 55.59 49.7 51.51 11.01 Thousand
05 Dec, 2023 55.15 58.78 53.55 53.7 10.34 Thousand
04 Dec, 2023 58.0 58.94 55.21 56.5 3842.00
01 Dec, 2023 62.44 62.44 57.1 57.8 14.2 Thousand
30 Nov, 2023 70.0 70.55 60.28 61.11 227.56 Thousand
29 Nov, 2023 58.88 67.0 54.73 60.83 40.4 Thousand
28 Nov, 2023 59.04 62.0 54.04 57.46 64.86 Thousand
24 Nov, 2023 51.5 59.08 48.5 59.04 149.56 Thousand