Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 21.9 22.15 21.55 21.65 35.2 Thousand
16 Sep, 2024 23.0 23.0 21.05 21.37 95.2 Thousand
13 Sep, 2024 22.5 22.5 22.06 22.06 3200.00
12 Sep, 2024 24.53 24.53 22.58 22.58 2400.00
11 Sep, 2024 22.3 22.6 22.3 22.6 3200.00
10 Sep, 2024 23.51 23.51 23.51 23.51 800.00
09 Sep, 2024 24.02 24.02 24.01 24.01 1600.00
06 Sep, 2024 27.48 27.48 25.8 25.8 1600.00
05 Sep, 2024 25.4 25.4 23.0 25.4 2400.00
04 Sep, 2024 26.0 26.0 22.06 23.11 2400.00