Polymac Thermoformers Limited (POLYMAC.BO)
INR 18.85
(0.0%)
INR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 19.1 | 19.5 | 18.7 | 19.29 | 90.4 Thousand |
| 28 Oct, 2024 | 19.0 | 19.25 | 18.8 | 19.01 | 59.2 Thousand |
| 24 Oct, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 800.00 |
| 22 Oct, 2024 | 19.56 | 19.56 | 19.55 | 19.55 | 3200.00 |
| 21 Oct, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 800.00 |
| 18 Oct, 2024 | 19.55 | 20.19 | 19.55 | 20.19 | 1600.00 |
| 17 Oct, 2024 | 19.5 | 20.39 | 19.5 | 20.39 | 2400.00 |
| 16 Oct, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 4000.00 |
| 15 Oct, 2024 | 19.55 | 20.1 | 19.55 | 20.1 | 2400.00 |
| 14 Oct, 2024 | 21.0 | 21.57 | 19.8 | 20.1 | 32.8 Thousand |
VISCO
VC1
CENTENKA
GCT
KAKATCEM
GIBX