Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.2 20.52 18.58 18.58 14.4 Thousand
30 Dec, 2024 17.9 19.65 17.9 19.55 8800.00
27 Dec, 2024 18.85 18.85 18.83 18.83 2400.00
26 Dec, 2024 19.76 20.0 19.67 19.81 2400.00
24 Dec, 2024 19.35 20.95 19.35 20.7 52 Thousand
23 Dec, 2024 18.44 20.36 18.44 20.36 45.6 Thousand
20 Dec, 2024 19.41 19.41 19.41 19.41 800.00
19 Dec, 2024 19.8 19.8 19.8 19.8 11.2 Thousand
18 Dec, 2024 20.09 20.09 20.09 20.09 9600.00
17 Dec, 2024 20.5 20.5 20.5 20.5 19.2 Thousand