Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 21.05 21.05 21.05 21.05 24.8 Thousand
29 Nov, 2024 21.01 21.01 21.01 21.01 800.00
21 Nov, 2024 21.43 21.43 21.43 21.43 9600.00
19 Nov, 2024 21.9 21.9 21.86 21.86 39.2 Thousand
18 Nov, 2024 24.18 24.18 22.3 22.3 4000.00
14 Nov, 2024 21.94 23.03 21.94 23.03 4800.00
12 Nov, 2024 21.5 21.95 21.5 21.94 3200.00
11 Nov, 2024 20.94 20.98 20.94 20.98 3200.00
08 Nov, 2024 19.5 19.99 19.5 19.99 1600.00
05 Nov, 2024 19.32 19.32 19.32 19.32 800.00