Polymac Thermoformers Limited (POLYMAC.BO)

INR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.85 18.85 18.85 18.85 -
21 Jan, 2025 18.85 18.85 18.85 18.85 800.00
20 Jan, 2025 19.84 19.84 19.84 19.84 12 Thousand
17 Jan, 2025 18.8 18.9 18.8 18.9 1600.00
16 Jan, 2025 17.8 18.0 17.0 18.0 5600.00
14 Jan, 2025 17.2 17.2 17.2 17.2 3200.00
10 Jan, 2025 17.2 17.2 17.2 17.2 800.00
07 Jan, 2025 18.0 18.0 18.0 18.0 3200.00
06 Jan, 2025 18.0 18.0 18.0 18.0 4000.00
03 Jan, 2025 19.2 20.52 18.58 18.58 14.4 Thousand