Polymac Thermoformers Limited (POLYMAC.BO)
INR 18.85
(0.0%)
INR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 18.4 Thousand |
| 06 Dec, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 14.4 Thousand |
| 05 Dec, 2024 | 21.05 | 21.05 | 20.63 | 20.63 | 22.4 Thousand |
| 04 Dec, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 24.8 Thousand |
| 29 Nov, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 800.00 |
| 21 Nov, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 9600.00 |
| 19 Nov, 2024 | 21.9 | 21.9 | 21.86 | 21.86 | 39.2 Thousand |
| 18 Nov, 2024 | 24.18 | 24.18 | 22.3 | 22.3 | 4000.00 |
| 14 Nov, 2024 | 21.94 | 23.03 | 21.94 | 23.03 | 4800.00 |
| 12 Nov, 2024 | 21.5 | 21.95 | 21.5 | 21.94 | 3200.00 |
VISCO
VC1
CENTENKA
GCT
KAKATCEM
GIBX