Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20.0 20.0 20.0 20.0 4000.00
15 Oct, 2024 19.55 20.1 19.55 20.1 2400.00
14 Oct, 2024 21.0 21.57 19.8 20.1 32.8 Thousand
11 Oct, 2024 20.65 21.0 20.2 20.55 9600.00
10 Oct, 2024 21.59 22.48 21.01 21.25 8000.00
09 Oct, 2024 21.59 21.65 21.5 21.59 39.2 Thousand
08 Oct, 2024 22.98 22.98 20.85 21.68 64 Thousand
07 Oct, 2024 20.9 21.89 20.9 21.89 4000.00
04 Oct, 2024 21.0 21.2 20.86 20.86 42.4 Thousand
03 Oct, 2024 21.76 22.74 21.76 21.8 2400.00