Polymac Thermoformers Limited (POLYMAC.BO)
INR 18.85
(0.0%)
INR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 21.94 | 23.03 | 21.94 | 23.03 | 4800.00 |
| 12 Nov, 2024 | 21.5 | 21.95 | 21.5 | 21.94 | 3200.00 |
| 11 Nov, 2024 | 20.94 | 20.98 | 20.94 | 20.98 | 3200.00 |
| 08 Nov, 2024 | 19.5 | 19.99 | 19.5 | 19.99 | 1600.00 |
| 05 Nov, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 800.00 |
| 04 Nov, 2024 | 18.0 | 18.99 | 18.0 | 18.99 | 7200.00 |
| 01 Nov, 2024 | 18.25 | 18.4 | 18.25 | 18.4 | 3200.00 |
| 30 Oct, 2024 | 19.29 | 19.29 | 18.33 | 18.4 | 5600.00 |
| 29 Oct, 2024 | 19.1 | 19.5 | 18.7 | 19.29 | 90.4 Thousand |
| 28 Oct, 2024 | 19.0 | 19.25 | 18.8 | 19.01 | 59.2 Thousand |
VISCO
VC1
CENTENKA
GCT
KAKATCEM
GIBX