Polymac Thermoformers Limited (POLYMAC.BO)
INR 18.85
(0.0%)
INR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 21.59 | 21.65 | 21.5 | 21.59 | 39.2 Thousand |
| 08 Oct, 2024 | 22.98 | 22.98 | 20.85 | 21.68 | 64 Thousand |
| 07 Oct, 2024 | 20.9 | 21.89 | 20.9 | 21.89 | 4000.00 |
| 04 Oct, 2024 | 21.0 | 21.2 | 20.86 | 20.86 | 42.4 Thousand |
| 03 Oct, 2024 | 21.76 | 22.74 | 21.76 | 21.8 | 2400.00 |
| 01 Oct, 2024 | 23.96 | 23.96 | 22.77 | 22.84 | 12 Thousand |
| 30 Sep, 2024 | 23.23 | 24.15 | 22.4 | 23.96 | 91.2 Thousand |
| 27 Sep, 2024 | 22.48 | 24.84 | 22.48 | 23.23 | 47.2 Thousand |
| 26 Sep, 2024 | 23.66 | 23.81 | 23.66 | 23.66 | 19.2 Thousand |
| 25 Sep, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 52 Thousand |
VISCO
VC1
CENTENKA
GCT
KAKATCEM
GIBX