Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 41.0 41.45 39.93 41.26 32.8 Thousand
19 Jul, 2024 41.0 41.6 41.0 41.53 20 Thousand
18 Jul, 2024 39.9 41.75 39.9 41.75 20.8 Thousand
16 Jul, 2024 41.7 41.7 38.0 41.3 7200.00
15 Jul, 2024 41.5 41.8 41.5 41.67 15.2 Thousand
12 Jul, 2024 41.2 41.55 41.2 41.48 23.2 Thousand
11 Jul, 2024 41.1 41.25 41.1 41.16 6400.00
10 Jul, 2024 41.0 41.0 41.0 41.0 4000.00
09 Jul, 2024 38.61 41.4 38.61 41.09 13.6 Thousand
08 Jul, 2024 41.4 41.4 41.4 41.4 4000.00