Polymac Thermoformers Limited (POLYMAC.BO)
INR 20.09
(0.0%)
INR 20.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 41.6 | 42.0 | 41.2 | 41.5 | 64.8 Thousand |
| 04 Jul, 2024 | 41.65 | 41.7 | 41.5 | 41.59 | 12 Thousand |
| 03 Jul, 2024 | 38.01 | 41.75 | 38.0 | 41.61 | 32.8 Thousand |
| 02 Jul, 2024 | 42.28 | 42.28 | 40.5 | 40.79 | 19.2 Thousand |
| 01 Jul, 2024 | 44.5 | 44.5 | 41.05 | 42.28 | 5600.00 |
| 28 Jun, 2024 | 41.3 | 41.45 | 41.05 | 41.31 | 42.4 Thousand |
| 27 Jun, 2024 | 41.0 | 41.4 | 41.0 | 41.29 | 23.2 Thousand |
| 26 Jun, 2024 | 41.2 | 42.5 | 41.2 | 41.85 | 21.6 Thousand |
| 25 Jun, 2024 | 39.0 | 41.1 | 39.0 | 40.99 | 9600.00 |
| 24 Jun, 2024 | 39.0 | 41.9 | 39.0 | 41.15 | 19.2 Thousand |
VISCO
VC1
CENTENKA
GCT
KAKATCEM
GIBX