Polymac Thermoformers Limited (POLYMAC.BO)
INR 18.85
(0.0%)
INR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 28.5 | 28.5 | 26.0 | 26.0 | 1600.00 |
| 28 Aug, 2024 | 27.05 | 27.05 | 27.0 | 27.0 | 1600.00 |
| 27 Aug, 2024 | 28.5 | 29.2 | 27.5 | 28.6 | 4000.00 |
| 26 Aug, 2024 | 28.0 | 30.45 | 28.0 | 28.5 | 50.4 Thousand |
| 23 Aug, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 1600.00 |
| 22 Aug, 2024 | 32.0 | 32.0 | 29.3 | 30.65 | 7200.00 |
| 21 Aug, 2024 | 32.07 | 35.25 | 30.42 | 33.11 | 56 Thousand |
| 20 Aug, 2024 | 34.99 | 36.0 | 34.0 | 34.76 | 31.2 Thousand |
| 19 Aug, 2024 | 36.99 | 36.99 | 34.01 | 36.03 | 28 Thousand |
| 16 Aug, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 2400.00 |
VISCO
VC1
CENTENKA
GCT
KAKATCEM
GIBX