Polymac Thermoformers Limited (POLYMAC.BO)
INR 18.85
(0.0%)
INR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 36.5 | 36.99 | 36.5 | 36.99 | 4000.00 |
| 13 Aug, 2024 | 36.5 | 37.0 | 36.0 | 37.0 | 12 Thousand |
| 12 Aug, 2024 | 35.11 | 36.99 | 34.25 | 36.66 | 15.2 Thousand |
| 09 Aug, 2024 | 39.5 | 39.95 | 37.51 | 38.95 | 19.2 Thousand |
| 08 Aug, 2024 | 38.2 | 40.0 | 38.2 | 39.45 | 30.4 Thousand |
| 07 Aug, 2024 | 38.0 | 38.5 | 38.0 | 38.46 | 24.8 Thousand |
| 06 Aug, 2024 | 38.0 | 39.1 | 36.37 | 37.84 | 30.4 Thousand |
| 05 Aug, 2024 | 38.5 | 38.6 | 38.4 | 38.5 | 12.8 Thousand |
| 02 Aug, 2024 | 39.0 | 39.4 | 39.0 | 39.26 | 12.8 Thousand |
| 01 Aug, 2024 | 39.4 | 39.7 | 39.4 | 39.65 | 11.2 Thousand |
VISCO
VC1
CENTENKA
GCT
KAKATCEM
GIBX