Polymac Thermoformers Limited (POLYMAC.BO)

INR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 41.7 41.7 38.0 41.3 7200.00
15 Jul, 2024 41.5 41.8 41.5 41.67 15.2 Thousand
12 Jul, 2024 41.2 41.55 41.2 41.48 23.2 Thousand
11 Jul, 2024 41.1 41.25 41.1 41.16 6400.00
10 Jul, 2024 41.0 41.0 41.0 41.0 4000.00
09 Jul, 2024 38.61 41.4 38.61 41.09 13.6 Thousand
08 Jul, 2024 41.4 41.4 41.4 41.4 4000.00
05 Jul, 2024 41.6 42.0 41.2 41.5 64.8 Thousand
04 Jul, 2024 41.65 41.7 41.5 41.59 12 Thousand
03 Jul, 2024 38.01 41.75 38.0 41.61 32.8 Thousand