Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.99 40.99 40.8 40.88 10.4 Thousand
23 Apr, 2024 40.85 40.99 40.85 40.89 23.2 Thousand
22 Apr, 2024 40.89 40.99 40.85 40.98 61.6 Thousand
19 Apr, 2024 40.0 40.45 40.0 40.45 51.2 Thousand
18 Apr, 2024 41.5 41.5 40.99 40.99 1600.00
16 Apr, 2024 41.0 41.5 41.0 41.17 46.4 Thousand
15 Apr, 2024 36.36 40.6 36.36 40.55 73.6 Thousand
12 Apr, 2024 41.0 41.2 40.0 41.17 61.6 Thousand
10 Apr, 2024 36.26 41.25 36.26 41.16 16 Thousand
09 Apr, 2024 41.1 41.3 40.75 41.12 59.2 Thousand