Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 40.5 40.5 40.1 40.43 44.8 Thousand
20 Mar, 2024 40.1 40.49 40.0 40.36 89.6 Thousand
19 Mar, 2024 40.4 40.4 40.3 40.3 1600.00
18 Mar, 2024 40.1 41.35 40.0 40.61 52 Thousand
15 Mar, 2024 40.1 40.8 38.5 39.94 56 Thousand
14 Mar, 2024 40.7 41.2 40.1 40.65 100.8 Thousand
13 Mar, 2024 40.5 40.95 36.5 40.71 45.6 Thousand
12 Mar, 2024 42.0 42.0 41.0 41.0 4800.00
11 Mar, 2024 42.0 42.0 41.0 41.35 31.2 Thousand
07 Mar, 2024 41.5 41.8 36.14 41.75 20.8 Thousand