Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 38.95 39.51 38.95 39.49 12.8 Thousand
21 Feb, 2024 36.35 39.84 36.35 38.9 2400.00
20 Feb, 2024 39.0 39.0 38.4 38.4 21.6 Thousand
19 Feb, 2024 38.49 38.9 38.49 38.9 8000.00
16 Feb, 2024 38.5 38.79 38.5 38.78 11.2 Thousand
15 Feb, 2024 39.0 39.0 39.0 39.0 800.00
14 Feb, 2024 38.0 38.0 38.0 38.0 800.00
13 Feb, 2024 36.6 37.95 36.6 37.95 1600.00
12 Feb, 2024 36.6 36.6 36.6 36.6 800.00
09 Feb, 2024 36.24 40.0 36.24 36.6 3200.00