Polymac Thermoformers Limited (POLYMAC.BO)
INR 20.09
(0.0%)
INR 20.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 800.00 |
| 07 Feb, 2024 | 38.5 | 38.98 | 38.5 | 38.98 | 4800.00 |
| 06 Feb, 2024 | 36.38 | 38.98 | 36.38 | 38.98 | 1600.00 |
| 05 Feb, 2024 | 41.5 | 42.0 | 36.5 | 39.0 | 17.6 Thousand |
| 02 Feb, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 800.00 |
| 01 Feb, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 800.00 |
| 31 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 800.00 |
| 30 Jan, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 800.00 |
| 29 Jan, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 800.00 |
| 25 Jan, 2024 | 38.0 | 42.8 | 38.0 | 40.0 | 7200.00 |
VISCO
VC1
CENTENKA
GCT
KAKATCEM
GIBX