Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 39.5 45.0 39.06 41.9 35.2 Thousand
05 Mar, 2024 41.3 41.75 32.6 41.75 28 Thousand
04 Mar, 2024 40.0 40.0 40.0 40.0 800.00
02 Mar, 2024 39.8 39.8 39.8 39.8 800.00
01 Mar, 2024 39.0 40.1 39.0 40.1 26.4 Thousand
29 Feb, 2024 39.0 39.49 39.0 39.49 11.2 Thousand
28 Feb, 2024 39.5 39.85 39.5 39.85 6400.00
27 Feb, 2024 40.1 40.5 40.1 40.5 4800.00
26 Feb, 2024 39.77 40.4 37.05 40.1 54.4 Thousand
23 Feb, 2024 39.4 39.77 39.4 39.77 6400.00