Polymac Thermoformers Limited (POLYMAC.BO)
INR 20.09
(0.0%)
INR 20.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 1600.00 |
| 09 Jan, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 8000.00 |
| 08 Jan, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1600.00 |
| 05 Jan, 2024 | 38.1 | 38.1 | 36.31 | 37.1 | 18.4 Thousand |
| 04 Jan, 2024 | 38.1 | 38.1 | 36.2 | 38.0 | 3200.00 |
| 03 Jan, 2024 | 36.15 | 37.8 | 36.15 | 37.8 | 5600.00 |
| 02 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 4000.00 |
| 01 Jan, 2024 | 38.4 | 38.4 | 38.4 | 38.4 | 800.00 |
| 29 Dec, 2023 | 38.0 | 38.32 | 38.0 | 38.32 | 16 Thousand |
| 28 Dec, 2023 | 38.6 | 38.6 | 38.55 | 38.55 | 1600.00 |
VISCO
VC1
CENTENKA
GCT
KAKATCEM
GIBX