Polymac Thermoformers Limited (POLYMAC.BO)

INR 20.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 45.0 45.0 41.9 41.9 28 Thousand
22 May, 2024 45.4 45.4 45.1 45.24 16.8 Thousand
21 May, 2024 45.5 45.86 45.5 45.76 53.6 Thousand
18 May, 2024 46.0 46.0 46.0 46.0 800.00
17 May, 2024 44.9 44.9 44.9 44.9 800.00
16 May, 2024 44.45 45.2 43.9 44.6 45.6 Thousand
15 May, 2024 42.5 44.5 42.5 44.5 2400.00
14 May, 2024 42.5 44.35 42.5 44.35 16 Thousand
13 May, 2024 40.9 41.15 40.75 41.14 45.6 Thousand
10 May, 2024 40.9 41.05 40.9 41.04 16.8 Thousand