Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.45
(-5.73%)
INR 28.45
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 28.2 | 29.05 | 28.0 | 28.86 | 6311.00 |
| 13 Jan, 2025 | 29.19 | 29.19 | 28.05 | 28.1 | 4181.00 |
| 10 Jan, 2025 | 29.57 | 29.99 | 28.25 | 28.62 | 7931.00 |
| 09 Jan, 2025 | 29.64 | 29.64 | 29.0 | 29.57 | 1701.00 |
| 08 Jan, 2025 | 30.0 | 30.4 | 28.15 | 29.64 | 20.46 Thousand |
| 07 Jan, 2025 | 29.75 | 30.74 | 29.0 | 30.0 | 6373.00 |
| 06 Jan, 2025 | 29.95 | 32.37 | 28.56 | 30.0 | 25.99 Thousand |
| 03 Jan, 2025 | 29.68 | 29.68 | 28.6 | 29.43 | 8159.00 |
| 02 Jan, 2025 | 29.55 | 30.7 | 28.15 | 28.95 | 46.54 Thousand |
| 01 Jan, 2025 | 29.9 | 30.0 | 28.15 | 28.7 | 27.16 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO