Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.45
(-5.73%)
INR 28.45
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 28.55 | 29.45 | 28.5 | 29.4 | 2767.00 |
| 27 Jan, 2025 | 30.0 | 30.42 | 28.27 | 28.53 | 12.42 Thousand |
| 24 Jan, 2025 | 29.89 | 30.99 | 29.87 | 30.39 | 1105.00 |
| 23 Jan, 2025 | 31.56 | 32.45 | 29.65 | 30.18 | 7671.00 |
| 22 Jan, 2025 | 31.2 | 33.8 | 31.2 | 31.41 | 5035.00 |
| 21 Jan, 2025 | 32.95 | 34.01 | 31.65 | 32.0 | 8570.00 |
| 20 Jan, 2025 | 33.0 | 33.0 | 31.25 | 32.35 | 8796.00 |
| 17 Jan, 2025 | 28.3 | 31.47 | 28.3 | 31.08 | 5994.00 |
| 16 Jan, 2025 | 29.0 | 29.16 | 28.35 | 28.95 | 14.45 Thousand |
| 15 Jan, 2025 | 28.9 | 29.15 | 28.55 | 28.99 | 3785.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO