Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 30.11 | 33.8 | 29.0 | 30.19 | 27.95 Thousand |
| 27 Mar, 2025 | 30.79 | 31.9 | 30.79 | 31.89 | 8505.00 |
| 26 Mar, 2025 | 30.15 | 31.95 | 30.15 | 30.8 | 5409.00 |
| 25 Mar, 2025 | 32.7 | 32.7 | 31.15 | 31.21 | 4191.00 |
| 24 Mar, 2025 | 35.2 | 35.2 | 30.55 | 31.16 | 36.09 Thousand |
| 21 Mar, 2025 | 33.55 | 35.5 | 33.55 | 33.67 | 23.49 Thousand |
| 20 Mar, 2025 | 34.1 | 36.5 | 33.5 | 34.67 | 23.49 Thousand |
| 19 Mar, 2025 | 36.75 | 36.75 | 34.0 | 34.1 | 60.71 Thousand |
| 18 Mar, 2025 | 33.07 | 37.25 | 32.91 | 34.0 | 60.71 Thousand |
| 17 Mar, 2025 | 30.03 | 33.19 | 30.01 | 32.69 | 11.69 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO