Polylink Polymers (India) Limited (POLYLINK.BO)

INR 33.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 33.0 33.21 31.3 31.56 6191.00
21 Nov, 2024 33.1 33.1 31.15 32.91 6072.00
19 Nov, 2024 32.59 33.73 31.3 32.7 11.2 Thousand
18 Nov, 2024 32.9 33.0 31.35 32.59 7004.00
14 Nov, 2024 33.0 33.5 31.64 33.0 8537.00
13 Nov, 2024 33.5 34.25 32.3 33.3 8432.00
12 Nov, 2024 35.49 36.43 33.72 33.8 14.05 Thousand
11 Nov, 2024 36.29 36.5 34.52 35.49 6417.00
08 Nov, 2024 37.9 37.9 35.25 35.69 7259.00
07 Nov, 2024 37.0 38.37 36.11 36.57 14.84 Thousand