INR 28.33
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 31.02 | 31.02 | 30.16 | 30.18 | 4352.00 |
28 Apr, 2025 | 31.28 | 31.28 | 30.14 | 30.57 | 3450.00 |
25 Apr, 2025 | 31.94 | 31.94 | 30.11 | 31.28 | 2061.00 |
24 Apr, 2025 | 34.5 | 34.5 | 31.11 | 31.94 | 2952.00 |
23 Apr, 2025 | 33.3 | 33.98 | 31.55 | 32.94 | 1423.00 |
22 Apr, 2025 | 30.75 | 33.84 | 30.45 | 32.98 | 3360.00 |
21 Apr, 2025 | 31.4 | 31.4 | 30.75 | 30.76 | 1005.00 |
17 Apr, 2025 | 31.25 | 31.68 | 30.05 | 30.79 | 19.95 Thousand |
16 Apr, 2025 | 30.48 | 31.4 | 30.0 | 30.95 | 11.08 Thousand |
15 Apr, 2025 | 30.7 | 30.7 | 28.9 | 29.99 | 15.54 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO