Polylink Polymers (India) Limited (POLYLINK.BO)

INR 28.33

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 31.02 31.02 30.16 30.18 4352.00
28 Apr, 2025 31.28 31.28 30.14 30.57 3450.00
25 Apr, 2025 31.94 31.94 30.11 31.28 2061.00
24 Apr, 2025 34.5 34.5 31.11 31.94 2952.00
23 Apr, 2025 33.3 33.98 31.55 32.94 1423.00
22 Apr, 2025 30.75 33.84 30.45 32.98 3360.00
21 Apr, 2025 31.4 31.4 30.75 30.76 1005.00
17 Apr, 2025 31.25 31.68 30.05 30.79 19.95 Thousand
16 Apr, 2025 30.48 31.4 30.0 30.95 11.08 Thousand
15 Apr, 2025 30.7 30.7 28.9 29.99 15.54 Thousand