Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 30.21 | 30.21 | 28.0 | 28.45 | 18.45 Thousand |
| 29 Apr, 2025 | 31.02 | 31.02 | 30.16 | 30.18 | 4352.00 |
| 28 Apr, 2025 | 31.28 | 31.28 | 30.14 | 30.57 | 3450.00 |
| 25 Apr, 2025 | 31.94 | 31.94 | 30.11 | 31.28 | 2061.00 |
| 24 Apr, 2025 | 34.5 | 34.5 | 31.11 | 31.94 | 2952.00 |
| 23 Apr, 2025 | 33.3 | 33.98 | 31.55 | 32.94 | 1423.00 |
| 22 Apr, 2025 | 30.75 | 33.84 | 30.45 | 32.98 | 3360.00 |
| 21 Apr, 2025 | 31.4 | 31.4 | 30.75 | 30.76 | 1005.00 |
| 17 Apr, 2025 | 31.25 | 31.68 | 30.05 | 30.79 | 19.95 Thousand |
| 16 Apr, 2025 | 30.48 | 31.4 | 30.0 | 30.95 | 11.08 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO