Polylink Polymers (India) Limited (POLYLINK.BO)
INR 29.99
(0.5%)
INR 29.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.15 | 31.15 | 30.15 | 31.13 | 12.74 Thousand |
| 11 Mar, 2025 | 30.57 | 31.3 | 30.0 | 30.61 | 2646.00 |
| 10 Mar, 2025 | 33.0 | 33.0 | 30.01 | 31.57 | 18.19 Thousand |
| 07 Mar, 2025 | 31.0 | 32.74 | 31.0 | 32.39 | 2480.00 |
| 06 Mar, 2025 | 30.05 | 32.0 | 29.9 | 30.84 | 16.33 Thousand |
| 05 Mar, 2025 | 31.0 | 31.94 | 30.35 | 31.4 | 7977.00 |
| 04 Mar, 2025 | 29.39 | 32.9 | 29.09 | 30.9 | 4201.00 |
| 03 Mar, 2025 | 28.11 | 31.1 | 28.11 | 29.07 | 13.63 Thousand |
| 28 Feb, 2025 | 31.5 | 31.5 | 28.01 | 28.6 | 14.04 Thousand |
| 27 Feb, 2025 | 31.99 | 31.99 | 30.2 | 30.64 | 2925.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO