Polylink Polymers (India) Limited (POLYLINK.BO)

INR 33.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.6 34.7 33.25 34.51 11.03 Thousand
18 Dec, 2024 34.05 34.05 33.16 33.59 4976.00
17 Dec, 2024 35.33 35.5 33.53 34.05 12.25 Thousand
16 Dec, 2024 34.45 34.99 33.5 34.94 3706.00
13 Dec, 2024 34.5 34.5 33.75 34.43 4492.00
12 Dec, 2024 36.5 36.5 33.51 34.45 9785.00
11 Dec, 2024 33.5 35.0 33.5 34.98 7854.00
10 Dec, 2024 36.28 36.28 34.26 34.6 6523.00
09 Dec, 2024 34.35 36.49 34.35 35.78 9761.00
06 Dec, 2024 36.49 36.49 33.0 35.05 16.12 Thousand