Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 28.0 | 28.99 | 27.62 | 28.8 | 2146.00 |
| 07 May, 2025 | 28.31 | 28.95 | 27.5 | 28.0 | 15.39 Thousand |
| 06 May, 2025 | 29.5 | 29.5 | 28.01 | 28.45 | 2588.00 |
| 05 May, 2025 | 28.89 | 29.5 | 28.75 | 29.02 | 3919.00 |
| 02 May, 2025 | 29.0 | 29.0 | 28.0 | 28.33 | 10.31 Thousand |
| 30 Apr, 2025 | 30.21 | 30.21 | 28.0 | 28.45 | 18.45 Thousand |
| 29 Apr, 2025 | 31.02 | 31.02 | 30.16 | 30.18 | 4352.00 |
| 28 Apr, 2025 | 31.28 | 31.28 | 30.14 | 30.57 | 3450.00 |
| 25 Apr, 2025 | 31.94 | 31.94 | 30.11 | 31.28 | 2061.00 |
| 24 Apr, 2025 | 34.5 | 34.5 | 31.11 | 31.94 | 2952.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO