Polylink Polymers (India) Limited (POLYLINK.BO)
INR 29.99
(0.5%)
INR 29.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 30.79 | 31.9 | 30.79 | 31.89 | 8505.00 |
| 26 Mar, 2025 | 30.15 | 31.95 | 30.15 | 30.8 | 5409.00 |
| 25 Mar, 2025 | 32.7 | 32.7 | 31.15 | 31.21 | 4191.00 |
| 24 Mar, 2025 | 35.2 | 35.2 | 30.55 | 31.16 | 36.09 Thousand |
| 21 Mar, 2025 | 33.55 | 35.5 | 33.55 | 33.67 | 23.49 Thousand |
| 20 Mar, 2025 | 34.1 | 36.5 | 33.5 | 34.67 | 23.49 Thousand |
| 19 Mar, 2025 | 36.75 | 36.75 | 34.0 | 34.1 | 60.71 Thousand |
| 18 Mar, 2025 | 33.07 | 37.25 | 32.91 | 34.0 | 60.71 Thousand |
| 17 Mar, 2025 | 30.03 | 33.19 | 30.01 | 32.69 | 11.69 Thousand |
| 13 Mar, 2025 | 31.12 | 31.12 | 30.21 | 31.09 | 1604.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO