Polylink Polymers (India) Limited (POLYLINK.BO)

INR 33.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.68 29.68 28.6 29.43 8158.00
02 Jan, 2025 29.55 30.7 28.15 28.95 46.54 Thousand
01 Jan, 2025 29.9 30.0 28.15 28.7 27.16 Thousand
31 Dec, 2024 29.11 30.0 29.11 29.9 3404.00
30 Dec, 2024 30.0 31.0 28.5 29.78 9165.00
27 Dec, 2024 30.25 31.39 29.31 29.98 12.21 Thousand
26 Dec, 2024 31.01 32.5 29.12 29.98 32.7 Thousand
24 Dec, 2024 32.24 33.25 30.1 32.09 7162.00
23 Dec, 2024 34.46 34.46 31.5 31.83 6264.00
20 Dec, 2024 34.51 34.99 33.35 33.74 9617.00