Polylink Polymers (India) Limited (POLYLINK.BO)

INR 28.33

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.7 30.7 28.28 28.86 6819.00
29 May, 2025 30.82 30.82 29.0 29.03 3306.00
28 May, 2025 28.51 29.98 28.51 28.97 12.96 Thousand
27 May, 2025 30.25 30.25 29.01 29.27 15.62 Thousand
26 May, 2025 30.5 30.89 29.5 29.66 9735.00
23 May, 2025 31.77 33.4 30.58 31.19 4825.00
22 May, 2025 32.49 32.49 30.25 31.77 2683.00
21 May, 2025 30.0 33.0 30.0 32.0 6669.00
20 May, 2025 31.88 31.88 30.0 30.12 595.00
19 May, 2025 30.6 32.5 29.74 31.12 8963.00