INR 28.33
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 28.9 | 28.9 | 27.02 | 28.0 | 3707.00 |
10 Jun, 2025 | 29.0 | 29.0 | 28.99 | 28.99 | 650.00 |
09 Jun, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 339.00 |
06 Jun, 2025 | 30.0 | 30.0 | 27.9 | 28.08 | 37.59 Thousand |
05 Jun, 2025 | 29.99 | 29.99 | 29.2 | 29.2 | 1206.00 |
04 Jun, 2025 | 29.95 | 30.2 | 28.5 | 29.79 | 4580.00 |
03 Jun, 2025 | 30.0 | 30.0 | 29.0 | 29.23 | 1924.00 |
02 Jun, 2025 | 28.28 | 29.5 | 28.28 | 29.1 | 14.3 Thousand |
30 May, 2025 | 30.7 | 30.7 | 28.28 | 28.86 | 6819.00 |
29 May, 2025 | 30.82 | 30.82 | 29.0 | 29.03 | 3306.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO