Polylink Polymers (India) Limited (POLYLINK.BO)

INR 28.33

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.98 29.89 28.98 28.99 1502.00
17 Jun, 2025 28.79 30.54 28.79 29.15 151.00
16 Jun, 2025 28.75 28.9 27.52 28.0 508.00
13 Jun, 2025 27.09 28.48 27.0 27.96 7500.00
12 Jun, 2025 28.38 28.74 27.91 28.01 5057.00
11 Jun, 2025 28.9 28.9 27.02 27.91 9890.00
10 Jun, 2025 28.99 29.0 28.0 28.25 10.44 Thousand
09 Jun, 2025 28.64 29.0 28.22 28.71 5954.00
06 Jun, 2025 30.0 30.0 27.9 28.08 37.59 Thousand
05 Jun, 2025 29.99 29.99 29.2 29.2 1206.00