Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.79
(-0.52%)
INR 30.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 31.25 | 31.68 | 30.05 | 30.79 | 19.83 Thousand |
| 15 Apr, 2025 | 30.7 | 30.7 | 28.9 | 29.99 | 15.53 Thousand |
| 11 Apr, 2025 | 29.9 | 31.0 | 29.5 | 29.84 | 2000.00 |
| 09 Apr, 2025 | 30.0 | 30.0 | 29.95 | 29.95 | 211.00 |
| 08 Apr, 2025 | 30.15 | 31.0 | 28.15 | 29.02 | 15.23 Thousand |
| 07 Apr, 2025 | 29.89 | 29.9 | 28.0 | 29.31 | 14.14 Thousand |
| 04 Apr, 2025 | 31.51 | 32.01 | 30.5 | 31.96 | 8670.00 |
| 03 Apr, 2025 | 32.0 | 33.25 | 30.85 | 32.07 | 6244.00 |
| 02 Apr, 2025 | 30.9 | 34.5 | 30.9 | 31.58 | 24.02 Thousand |
| 01 Apr, 2025 | 30.0 | 30.93 | 27.5 | 30.12 | 12.41 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO