Polylink Polymers (India) Limited (POLYLINK.BO)

INR 28.45

(-5.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 29.11 30.0 29.11 29.9 3404.00
30 Dec, 2024 30.0 31.0 28.5 29.78 9165.00
27 Dec, 2024 30.25 31.39 29.31 29.98 12.21 Thousand
26 Dec, 2024 31.01 32.5 29.12 29.98 32.7 Thousand
24 Dec, 2024 32.24 33.25 30.1 32.09 7162.00
23 Dec, 2024 34.46 34.46 31.5 31.83 6264.00
20 Dec, 2024 34.51 34.99 33.35 33.74 9617.00
19 Dec, 2024 33.6 34.7 33.25 34.51 11.03 Thousand
18 Dec, 2024 34.05 34.05 33.16 33.59 4976.00
17 Dec, 2024 35.33 35.5 33.53 34.05 12.25 Thousand