Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 33.1 | 36.89 | 30.2 | 34.15 | 23.3 Thousand |
| 11 Feb, 2025 | 34.0 | 35.99 | 33.1 | 33.84 | 9246.00 |
| 10 Feb, 2025 | 38.35 | 38.35 | 34.02 | 34.8 | 14.45 Thousand |
| 07 Feb, 2025 | 37.62 | 39.9 | 36.0 | 37.55 | 18.21 Thousand |
| 06 Feb, 2025 | 35.2 | 38.0 | 33.95 | 37.05 | 43.3 Thousand |
| 05 Feb, 2025 | 35.94 | 35.94 | 33.65 | 33.81 | 9592.00 |
| 04 Feb, 2025 | 34.9 | 35.09 | 33.21 | 34.75 | 78.01 Thousand |
| 03 Feb, 2025 | 30.02 | 31.99 | 30.02 | 31.9 | 1301.00 |
| 01 Feb, 2025 | 30.06 | 33.0 | 30.02 | 30.62 | 8113.00 |
| 31 Jan, 2025 | 29.19 | 32.65 | 28.2 | 31.48 | 8188.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO