Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.45
(-5.73%)
INR 28.45
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 34.45 | 34.99 | 33.5 | 34.94 | 3706.00 |
| 13 Dec, 2024 | 34.5 | 34.5 | 33.75 | 34.43 | 4492.00 |
| 12 Dec, 2024 | 36.5 | 36.5 | 33.51 | 34.45 | 9785.00 |
| 11 Dec, 2024 | 33.5 | 35.0 | 33.5 | 34.98 | 7854.00 |
| 10 Dec, 2024 | 36.28 | 36.28 | 34.26 | 34.6 | 6523.00 |
| 09 Dec, 2024 | 34.35 | 36.49 | 34.35 | 35.78 | 9761.00 |
| 06 Dec, 2024 | 36.49 | 36.49 | 33.0 | 35.05 | 16.12 Thousand |
| 05 Dec, 2024 | 36.35 | 36.49 | 35.27 | 35.5 | 27.47 Thousand |
| 04 Dec, 2024 | 35.0 | 35.5 | 34.54 | 35.27 | 25.58 Thousand |
| 03 Dec, 2024 | 33.1 | 34.99 | 33.1 | 34.28 | 19.76 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO