Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.5
(-0.23%)
INR 30.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 27.5 | 28.1 | 25.45 | 25.63 | 19.16 Thousand |
| 14 Mar, 2024 | 27.8 | 28.5 | 26.66 | 26.78 | 24.1 Thousand |
| 13 Mar, 2024 | 28.1 | 29.5 | 28.06 | 28.06 | 11.69 Thousand |
| 12 Mar, 2024 | 29.53 | 30.46 | 29.53 | 29.53 | 12.03 Thousand |
| 11 Mar, 2024 | 33.36 | 33.36 | 31.08 | 31.08 | 8089.00 |
| 07 Mar, 2024 | 34.89 | 34.89 | 31.59 | 32.95 | 29.23 Thousand |
| 06 Mar, 2024 | 34.1 | 34.1 | 33.25 | 33.25 | 13.8 Thousand |
| 05 Mar, 2024 | 36.94 | 36.94 | 34.1 | 35.0 | 8937.00 |
| 04 Mar, 2024 | 35.1 | 37.0 | 35.1 | 35.53 | 3080.00 |
| 02 Mar, 2024 | 36.98 | 37.73 | 35.0 | 36.35 | 4113.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO