Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 36.94 | 36.94 | 34.1 | 35.0 | 8937.00 |
| 04 Mar, 2024 | 35.1 | 37.0 | 35.1 | 35.53 | 3080.00 |
| 02 Mar, 2024 | 36.98 | 37.73 | 35.0 | 36.35 | 4113.00 |
| 01 Mar, 2024 | 36.66 | 38.49 | 34.9 | 36.69 | 34.58 Thousand |
| 29 Feb, 2024 | 36.62 | 37.28 | 34.81 | 37.28 | 6882.00 |
| 28 Feb, 2024 | 38.0 | 38.0 | 36.61 | 36.61 | 17.52 Thousand |
| 27 Feb, 2024 | 37.88 | 39.8 | 37.0 | 37.0 | 24.86 Thousand |
| 26 Feb, 2024 | 38.4 | 40.3 | 37.2 | 38.95 | 63.7 Thousand |
| 23 Feb, 2024 | 38.38 | 38.39 | 35.35 | 38.39 | 73.64 Thousand |
| 22 Feb, 2024 | 36.79 | 36.91 | 33.85 | 36.91 | 40.29 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO